NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 23600.0 | 25550.0 | 23550.0 | 25250.0 | 302.85 Thousand |
| 08 May, 2024 | 23500.0 | 23650.0 | 22900.0 | 23200.0 | 83.85 Thousand |
| 07 May, 2024 | 23400.0 | 23600.0 | 23250.0 | 23500.0 | 37.4 Thousand |
| 03 May, 2024 | 23650.0 | 23750.0 | 23150.0 | 23350.0 | 36.55 Thousand |
| 02 May, 2024 | 23700.0 | 23800.0 | 23450.0 | 23500.0 | 32.31 Thousand |
| 30 Apr, 2024 | 23700.0 | 23800.0 | 23400.0 | 23700.0 | 34.88 Thousand |
| 29 Apr, 2024 | 22900.0 | 23750.0 | 22900.0 | 23750.0 | 50.23 Thousand |
| 26 Apr, 2024 | 22900.0 | 23050.0 | 22800.0 | 22900.0 | 33.12 Thousand |
| 25 Apr, 2024 | 22950.0 | 23100.0 | 22700.0 | 23000.0 | 25.49 Thousand |
| 24 Apr, 2024 | 23000.0 | 23000.0 | 22750.0 | 22850.0 | 28.14 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY