NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 22950.0 | 22950.0 | 22550.0 | 22750.0 | 24.16 Thousand |
| 05 Apr, 2024 | 22950.0 | 23100.0 | 22650.0 | 22800.0 | 68.95 Thousand |
| 04 Apr, 2024 | 23550.0 | 23800.0 | 23000.0 | 23150.0 | 47.28 Thousand |
| 03 Apr, 2024 | 23700.0 | 23900.0 | 23400.0 | 23500.0 | 56.73 Thousand |
| 02 Apr, 2024 | 24700.0 | 24750.0 | 23600.0 | 23800.0 | 85.77 Thousand |
| 01 Apr, 2024 | 24850.0 | 25200.0 | 24650.0 | 24800.0 | 67.95 Thousand |
| 29 Mar, 2024 | 25250.0 | 25400.0 | 24700.0 | 24700.0 | 45.75 Thousand |
| 28 Mar, 2024 | 26650.0 | 26700.0 | 25250.0 | 25250.0 | 104.99 Thousand |
| 27 Mar, 2024 | 26750.0 | 27100.0 | 26550.0 | 26700.0 | 69.62 Thousand |
| 26 Mar, 2024 | 26700.0 | 27150.0 | 26600.0 | 26750.0 | 57.41 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY