Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 54500.0 | 54500.0 | 51900.0 | 52100.0 | 162.82 Thousand |
| 02 Nov, 2023 | 55400.0 | 55800.0 | 53800.0 | 54100.0 | 166.95 Thousand |
| 01 Nov, 2023 | 53600.0 | 54800.0 | 52600.0 | 54500.0 | 110.19 Thousand |
| 31 Oct, 2023 | 54500.0 | 56000.0 | 53300.0 | 53600.0 | 166.84 Thousand |
| 30 Oct, 2023 | 53600.0 | 54500.0 | 53000.0 | 54300.0 | 73.1 Thousand |
| 27 Oct, 2023 | 54400.0 | 54400.0 | 52300.0 | 53600.0 | 117.43 Thousand |
| 26 Oct, 2023 | 54600.0 | 55400.0 | 53000.0 | 53800.0 | 172.6 Thousand |
| 25 Oct, 2023 | 52500.0 | 56500.0 | 52400.0 | 54800.0 | 419.52 Thousand |
| 24 Oct, 2023 | 53700.0 | 53700.0 | 51100.0 | 51700.0 | 93.53 Thousand |
| 23 Oct, 2023 | 52000.0 | 53800.0 | 51800.0 | 52700.0 | 105.48 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT