Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 52100.0 | 54500.0 | 51600.0 | 52000.0 | 244.73 Thousand |
| 18 Oct, 2023 | 52200.0 | 54700.0 | 52000.0 | 52600.0 | 195.9 Thousand |
| 17 Oct, 2023 | 49800.0 | 52500.0 | 49550.0 | 52200.0 | 200.6 Thousand |
| 16 Oct, 2023 | 48850.0 | 50700.0 | 48000.0 | 49550.0 | 151.24 Thousand |
| 13 Oct, 2023 | 48650.0 | 50800.0 | 48650.0 | 49400.0 | 180.27 Thousand |
| 12 Oct, 2023 | 48400.0 | 49100.0 | 47250.0 | 48550.0 | 120.99 Thousand |
| 11 Oct, 2023 | 47550.0 | 48450.0 | 47500.0 | 47950.0 | 111.02 Thousand |
| 10 Oct, 2023 | 48000.0 | 48700.0 | 45800.0 | 47400.0 | 120.49 Thousand |
| 06 Oct, 2023 | 48700.0 | 49250.0 | 47550.0 | 47950.0 | 60.48 Thousand |
| 05 Oct, 2023 | 49700.0 | 50200.0 | 48600.0 | 48750.0 | 87.7 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT