Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 47550.0 | 47800.0 | 46900.0 | 47350.0 | 50.35 Thousand |
| 30 Nov, 2023 | 47150.0 | 47800.0 | 46750.0 | 47450.0 | 100.11 Thousand |
| 29 Nov, 2023 | 47000.0 | 47500.0 | 46650.0 | 47150.0 | 63.54 Thousand |
| 28 Nov, 2023 | 48400.0 | 48450.0 | 46950.0 | 47200.0 | 139.51 Thousand |
| 27 Nov, 2023 | 48250.0 | 48450.0 | 47900.0 | 47950.0 | 63.6 Thousand |
| 24 Nov, 2023 | 49150.0 | 49150.0 | 48100.0 | 48400.0 | 65.28 Thousand |
| 23 Nov, 2023 | 48800.0 | 49050.0 | 47550.0 | 48850.0 | 113.41 Thousand |
| 22 Nov, 2023 | 48350.0 | 49500.0 | 48000.0 | 49000.0 | 166.04 Thousand |
| 21 Nov, 2023 | 46950.0 | 49100.0 | 46900.0 | 48900.0 | 259.99 Thousand |
| 20 Nov, 2023 | 45500.0 | 46850.0 | 45250.0 | 46750.0 | 156.3 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT