Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 54100.0 | 54200.0 | 53100.0 | 53400.0 | 105.12 Thousand |
| 14 Dec, 2023 | 52100.0 | 55000.0 | 52100.0 | 54300.0 | 375.59 Thousand |
| 13 Dec, 2023 | 50700.0 | 52000.0 | 50300.0 | 51500.0 | 98.74 Thousand |
| 12 Dec, 2023 | 51500.0 | 51800.0 | 50100.0 | 50700.0 | 97.94 Thousand |
| 11 Dec, 2023 | 51200.0 | 52600.0 | 50800.0 | 51600.0 | 118.84 Thousand |
| 08 Dec, 2023 | 51200.0 | 51700.0 | 50200.0 | 50900.0 | 99.39 Thousand |
| 07 Dec, 2023 | 50000.0 | 52500.0 | 49250.0 | 51100.0 | 233.53 Thousand |
| 06 Dec, 2023 | 50000.0 | 50300.0 | 49400.0 | 50000.0 | 111.87 Thousand |
| 05 Dec, 2023 | 47950.0 | 50800.0 | 47800.0 | 49550.0 | 230.76 Thousand |
| 04 Dec, 2023 | 47400.0 | 48900.0 | 46900.0 | 48200.0 | 122.33 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT