Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 30650.0 | 30650.0 | 30150.0 | 30550.0 | 181.00 |
| 22 Apr, 2025 | 30400.0 | 30400.0 | 29900.0 | 30250.0 | 430.00 |
| 21 Apr, 2025 | 29900.0 | 29900.0 | 29750.0 | 29900.0 | 887.00 |
| 18 Apr, 2025 | 29850.0 | 29850.0 | 29700.0 | 29850.0 | 875.00 |
| 17 Apr, 2025 | 29450.0 | 29850.0 | 29450.0 | 29850.0 | 775.00 |
| 16 Apr, 2025 | 29900.0 | 29950.0 | 29750.0 | 29950.0 | 1203.00 |
| 15 Apr, 2025 | 29650.0 | 29900.0 | 29650.0 | 29850.0 | 1098.00 |
| 14 Apr, 2025 | 29650.0 | 29650.0 | 29650.0 | 29650.0 | 1.00 |
| 11 Apr, 2025 | 29000.0 | 29000.0 | 28500.0 | 29000.0 | 335.00 |
| 10 Apr, 2025 | 28850.0 | 29100.0 | 28850.0 | 29000.0 | 577.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY