Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 28850.0 | 29100.0 | 28850.0 | 29000.0 | 577.00 |
| 09 Apr, 2025 | 28850.0 | 28850.0 | 28500.0 | 28650.0 | 861.00 |
| 08 Apr, 2025 | 29050.0 | 29050.0 | 28750.0 | 28750.0 | 464.00 |
| 07 Apr, 2025 | 29150.0 | 29200.0 | 28700.0 | 29050.0 | 501.00 |
| 04 Apr, 2025 | 29450.0 | 29450.0 | 29350.0 | 29400.0 | 101.00 |
| 03 Apr, 2025 | 29750.0 | 29750.0 | 29100.0 | 29450.0 | 417.00 |
| 02 Apr, 2025 | 29650.0 | 29950.0 | 29650.0 | 29750.0 | 42.00 |
| 01 Apr, 2025 | 29750.0 | 29850.0 | 29750.0 | 29750.0 | 217.00 |
| 31 Mar, 2025 | 30000.0 | 30000.0 | 29250.0 | 29750.0 | 342.00 |
| 28 Mar, 2025 | 29900.0 | 29900.0 | 29600.0 | 29800.0 | 1300.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY