Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 36450.0 | 36450.0 | 36450.0 | 36450.0 | 4.00 |
| 23 Jun, 2025 | 36000.0 | 36000.0 | 36000.0 | 36000.0 | 2.00 |
| 20 Jun, 2025 | 36950.0 | 36950.0 | 36100.0 | 36200.0 | 92.00 |
| 19 Jun, 2025 | 36200.0 | 36200.0 | 36000.0 | 36200.0 | 1170.00 |
| 18 Jun, 2025 | 36200.0 | 36200.0 | 36050.0 | 36200.0 | 771.00 |
| 17 Jun, 2025 | 36200.0 | 36950.0 | 36050.0 | 36200.0 | 1049.00 |
| 16 Jun, 2025 | 35250.0 | 36100.0 | 34950.0 | 36050.0 | 1844.00 |
| 13 Jun, 2025 | 35550.0 | 35550.0 | 35100.0 | 35250.0 | 2200.00 |
| 12 Jun, 2025 | 35150.0 | 35250.0 | 35100.0 | 35250.0 | 2686.00 |
| 11 Jun, 2025 | 35250.0 | 35250.0 | 34100.0 | 34550.0 | 2154.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY