Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 35100.0 | 35200.0 | 34550.0 | 34550.0 | 1140.00 |
| 09 Jun, 2025 | 35100.0 | 35200.0 | 34700.0 | 35000.0 | 4773.00 |
| 05 Jun, 2025 | 33500.0 | 34500.0 | 33500.0 | 34500.0 | 2574.00 |
| 04 Jun, 2025 | 33250.0 | 33450.0 | 33250.0 | 33400.0 | 2613.00 |
| 02 Jun, 2025 | 32800.0 | 32950.0 | 32750.0 | 32800.0 | 1430.00 |
| 30 May, 2025 | 33400.0 | 33450.0 | 32800.0 | 32800.0 | 521.00 |
| 29 May, 2025 | 32900.0 | 33350.0 | 32800.0 | 33350.0 | 2663.00 |
| 28 May, 2025 | 32400.0 | 32550.0 | 32400.0 | 32450.0 | 7356.00 |
| 27 May, 2025 | 32300.0 | 32900.0 | 32300.0 | 32500.0 | 2117.00 |
| 26 May, 2025 | 31400.0 | 32000.0 | 31400.0 | 32000.0 | 3516.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY