Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 31400.0 | 32000.0 | 31400.0 | 32000.0 | 3516.00 |
| 23 May, 2025 | 31300.0 | 31500.0 | 31300.0 | 31300.0 | 445.00 |
| 22 May, 2025 | 31450.0 | 31450.0 | 31250.0 | 31300.0 | 211.00 |
| 21 May, 2025 | 31450.0 | 31450.0 | 31050.0 | 31400.0 | 496.00 |
| 20 May, 2025 | 31400.0 | 31400.0 | 31200.0 | 31200.0 | 207.00 |
| 19 May, 2025 | 31750.0 | 31750.0 | 30700.0 | 31000.0 | 429.00 |
| 16 May, 2025 | 31350.0 | 31450.0 | 31300.0 | 31300.0 | 570.00 |
| 15 May, 2025 | 31450.0 | 31450.0 | 31200.0 | 31350.0 | 236.00 |
| 14 May, 2025 | 31750.0 | 31750.0 | 31350.0 | 31400.0 | 443.00 |
| 13 May, 2025 | 31250.0 | 31300.0 | 31200.0 | 31300.0 | 364.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY