Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 31250.0 | 31300.0 | 31200.0 | 31300.0 | 364.00 |
| 12 May, 2025 | 31250.0 | 31300.0 | 31200.0 | 31200.0 | 1155.00 |
| 09 May, 2025 | 30900.0 | 31000.0 | 30850.0 | 31000.0 | 252.00 |
| 08 May, 2025 | 31000.0 | 31000.0 | 30850.0 | 30900.0 | 428.00 |
| 07 May, 2025 | 30750.0 | 30800.0 | 30700.0 | 30800.0 | 216.00 |
| 02 May, 2025 | 30600.0 | 30750.0 | 30600.0 | 30750.0 | 402.00 |
| 30 Apr, 2025 | 30750.0 | 30750.0 | 30550.0 | 30700.0 | 394.00 |
| 29 Apr, 2025 | 30550.0 | 30750.0 | 30550.0 | 30650.0 | 69.00 |
| 28 Apr, 2025 | 30700.0 | 30700.0 | 30600.0 | 30600.0 | 316.00 |
| 25 Apr, 2025 | 30550.0 | 30650.0 | 30550.0 | 30650.0 | 538.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY