Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 29350.0 | 29350.0 | 29100.0 | 29350.0 | 599.00 |
| 13 Mar, 2025 | 29300.0 | 29500.0 | 29200.0 | 29350.0 | 173.00 |
| 12 Mar, 2025 | 29100.0 | 29300.0 | 29100.0 | 29300.0 | 445.00 |
| 11 Mar, 2025 | 29600.0 | 29600.0 | 29200.0 | 29300.0 | 200.00 |
| 10 Mar, 2025 | 29050.0 | 29250.0 | 29050.0 | 29250.0 | 71.00 |
| 07 Mar, 2025 | 29000.0 | 29300.0 | 29000.0 | 29300.0 | 123.00 |
| 06 Mar, 2025 | 29100.0 | 29300.0 | 28950.0 | 29300.0 | 1036.00 |
| 05 Mar, 2025 | 29400.0 | 29400.0 | 29050.0 | 29350.0 | 158.00 |
| 04 Mar, 2025 | 29300.0 | 29350.0 | 29300.0 | 29300.0 | 26.00 |
| 28 Feb, 2025 | 29400.0 | 29400.0 | 29050.0 | 29050.0 | 133.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY