Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 29100.0 | 29400.0 | 29100.0 | 29400.0 | 397.00 |
| 26 Feb, 2025 | 29300.0 | 29300.0 | 29150.0 | 29150.0 | 505.00 |
| 25 Feb, 2025 | 29400.0 | 29400.0 | 29250.0 | 29300.0 | 1162.00 |
| 24 Feb, 2025 | 29550.0 | 29550.0 | 29350.0 | 29400.0 | 403.00 |
| 21 Feb, 2025 | 29600.0 | 29600.0 | 29450.0 | 29550.0 | 826.00 |
| 20 Feb, 2025 | 30200.0 | 30200.0 | 29550.0 | 29600.0 | 2981.00 |
| 19 Feb, 2025 | 29950.0 | 29950.0 | 29100.0 | 29600.0 | 1146.00 |
| 18 Feb, 2025 | 29450.0 | 29950.0 | 29450.0 | 29950.0 | 1225.00 |
| 17 Feb, 2025 | 29200.0 | 29500.0 | 29200.0 | 29450.0 | 730.00 |
| 14 Feb, 2025 | 28100.0 | 28950.0 | 28100.0 | 28950.0 | 1277.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY