Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 28550.0 | 28550.0 | 28300.0 | 28300.0 | 1580.00 |
| 23 Jan, 2025 | 28800.0 | 28800.0 | 28500.0 | 28550.0 | 1424.00 |
| 22 Jan, 2025 | 28900.0 | 28950.0 | 28800.0 | 28800.0 | 1226.00 |
| 21 Jan, 2025 | 29300.0 | 29300.0 | 28850.0 | 28850.0 | 937.00 |
| 20 Jan, 2025 | 29200.0 | 29200.0 | 29000.0 | 29100.0 | 1044.00 |
| 17 Jan, 2025 | 29400.0 | 29400.0 | 29200.0 | 29200.0 | 1884.00 |
| 16 Jan, 2025 | 29400.0 | 29500.0 | 29400.0 | 29500.0 | 200.00 |
| 15 Jan, 2025 | 29400.0 | 29450.0 | 29300.0 | 29400.0 | 1207.00 |
| 14 Jan, 2025 | 29550.0 | 29550.0 | 29350.0 | 29500.0 | 925.00 |
| 13 Jan, 2025 | 29750.0 | 29750.0 | 29350.0 | 29550.0 | 336.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY