Samyang Corporation (145995.KS)

KRW 30700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 30850.0 30950.0 30800.0 30950.0 438.00
23 Dec, 2024 30850.0 30850.0 30800.0 30850.0 519.00
20 Dec, 2024 30950.0 30950.0 30850.0 30850.0 61.00
19 Dec, 2024 30550.0 30950.0 30550.0 30950.0 477.00
18 Dec, 2024 30900.0 31050.0 30900.0 30900.0 332.00
17 Dec, 2024 30950.0 30950.0 30950.0 30950.0 3029.00
16 Dec, 2024 31050.0 31050.0 30950.0 30950.0 442.00
13 Dec, 2024 30900.0 31150.0 30900.0 31050.0 1123.00
12 Dec, 2024 31100.0 31100.0 30850.0 31100.0 325.00
11 Dec, 2024 30800.0 31100.0 30800.0 31100.0 275.00