Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 29750.0 | 29800.0 | 29500.0 | 29600.0 | 238.00 |
| 09 Jan, 2025 | 29250.0 | 29750.0 | 29250.0 | 29750.0 | 97.00 |
| 08 Jan, 2025 | 30150.0 | 30150.0 | 29550.0 | 29700.0 | 912.00 |
| 07 Jan, 2025 | 29600.0 | 29750.0 | 29600.0 | 29650.0 | 326.00 |
| 06 Jan, 2025 | 29700.0 | 29700.0 | 29600.0 | 29700.0 | 400.00 |
| 03 Jan, 2025 | 29650.0 | 30300.0 | 29650.0 | 29900.0 | 33.00 |
| 02 Jan, 2025 | 30150.0 | 30150.0 | 29600.0 | 29950.0 | 290.00 |
| 30 Dec, 2024 | 29900.0 | 29900.0 | 29500.0 | 29750.0 | 485.00 |
| 27 Dec, 2024 | 30250.0 | 30250.0 | 29950.0 | 29950.0 | 580.00 |
| 26 Dec, 2024 | 30700.0 | 31150.0 | 30700.0 | 31150.0 | 763.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY