Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 28300.0 | 28300.0 | 28000.0 | 28100.0 | 937.00 |
| 12 Feb, 2025 | 28200.0 | 28200.0 | 28050.0 | 28050.0 | 373.00 |
| 11 Feb, 2025 | 28200.0 | 28350.0 | 28050.0 | 28200.0 | 91.00 |
| 10 Feb, 2025 | 27950.0 | 28200.0 | 27900.0 | 28200.0 | 154.00 |
| 07 Feb, 2025 | 28100.0 | 28100.0 | 27900.0 | 27900.0 | 345.00 |
| 06 Feb, 2025 | 28250.0 | 28250.0 | 27800.0 | 28100.0 | 503.00 |
| 05 Feb, 2025 | 28000.0 | 28250.0 | 28000.0 | 28000.0 | 1139.00 |
| 04 Feb, 2025 | 28200.0 | 28200.0 | 27900.0 | 28000.0 | 830.00 |
| 03 Feb, 2025 | 28500.0 | 28500.0 | 28100.0 | 28100.0 | 866.00 |
| 31 Jan, 2025 | 28350.0 | 29400.0 | 28100.0 | 28500.0 | 596.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY