Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 31250.0 | 31250.0 | 30550.0 | 30800.0 | 96.00 |
| 09 Dec, 2024 | 30100.0 | 30350.0 | 30050.0 | 30300.0 | 355.00 |
| 06 Dec, 2024 | 31150.0 | 31150.0 | 30200.0 | 30450.0 | 679.00 |
| 05 Dec, 2024 | 30950.0 | 31200.0 | 30650.0 | 30650.0 | 604.00 |
| 04 Dec, 2024 | 31200.0 | 31200.0 | 30800.0 | 30950.0 | 570.00 |
| 03 Dec, 2024 | 31450.0 | 31450.0 | 30950.0 | 31200.0 | 775.00 |
| 02 Dec, 2024 | 31200.0 | 31200.0 | 30100.0 | 30900.0 | 2675.00 |
| 29 Nov, 2024 | 31050.0 | 31250.0 | 30950.0 | 30950.0 | 432.00 |
| 28 Nov, 2024 | 31050.0 | 31250.0 | 31050.0 | 31250.0 | 432.00 |
| 27 Nov, 2024 | 30950.0 | 31200.0 | 30950.0 | 31100.0 | 438.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY