Samyang Corporation (145995.KS)

KRW 30700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 31000.0 31050.0 30950.0 31050.0 1021.00
25 Nov, 2024 31300.0 31300.0 30950.0 31000.0 1653.00
22 Nov, 2024 31050.0 31050.0 30900.0 30900.0 1427.00
21 Nov, 2024 31100.0 31100.0 31000.0 31050.0 424.00
20 Nov, 2024 31050.0 31050.0 31000.0 31050.0 1281.00
19 Nov, 2024 31300.0 31300.0 30950.0 31050.0 731.00
18 Nov, 2024 30950.0 31050.0 30600.0 31050.0 945.00
15 Nov, 2024 31100.0 31100.0 30100.0 31000.0 132.00
14 Nov, 2024 30500.0 30850.0 30500.0 30700.0 112.00
13 Nov, 2024 30900.0 30900.0 30300.0 30400.0 319.00