Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 30800.0 | 31050.0 | 30800.0 | 31050.0 | 217.00 |
| 28 Oct, 2024 | 31100.0 | 31100.0 | 30900.0 | 31000.0 | 98.00 |
| 25 Oct, 2024 | 30900.0 | 31000.0 | 30850.0 | 31000.0 | 764.00 |
| 24 Oct, 2024 | 30850.0 | 30900.0 | 30850.0 | 30850.0 | 123.00 |
| 23 Oct, 2024 | 30700.0 | 30900.0 | 30700.0 | 30900.0 | 322.00 |
| 22 Oct, 2024 | 30600.0 | 30900.0 | 30600.0 | 30700.0 | 385.00 |
| 21 Oct, 2024 | 30850.0 | 30900.0 | 30800.0 | 30800.0 | 343.00 |
| 18 Oct, 2024 | 30950.0 | 30950.0 | 30800.0 | 30800.0 | 181.00 |
| 17 Oct, 2024 | 30950.0 | 30950.0 | 30900.0 | 30950.0 | 374.00 |
| 16 Oct, 2024 | 30950.0 | 31000.0 | 30900.0 | 30900.0 | 257.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY