Samyang Corporation (145995.KS)

KRW 30700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 30750.0 30750.0 30450.0 30450.0 214.00
25 Sep, 2024 30450.0 30500.0 30450.0 30500.0 259.00
24 Sep, 2024 30650.0 30650.0 30400.0 30450.0 206.00
23 Sep, 2024 30450.0 30450.0 30200.0 30400.0 594.00
20 Sep, 2024 30300.0 30500.0 30300.0 30450.0 354.00
19 Sep, 2024 30100.0 30300.0 30000.0 30300.0 289.00
13 Sep, 2024 30100.0 30100.0 29950.0 30100.0 204.00
12 Sep, 2024 30350.0 30350.0 30100.0 30100.0 100.00
11 Sep, 2024 30050.0 30050.0 29800.0 29900.0 266.00
10 Sep, 2024 29950.0 30100.0 29950.0 30050.0 206.00