Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 30000.0 | 30100.0 | 30000.0 | 30000.0 | 99.00 |
| 28 Aug, 2024 | 30750.0 | 30750.0 | 29950.0 | 30000.0 | 366.00 |
| 27 Aug, 2024 | 30050.0 | 30200.0 | 30000.0 | 30000.0 | 134.00 |
| 26 Aug, 2024 | 30000.0 | 30250.0 | 30000.0 | 30000.0 | 252.00 |
| 25 Aug, 2024 | 30000.0 | 30250.0 | 30000.0 | 30000.0 | 252.00 |
| 23 Aug, 2024 | 30100.0 | 30150.0 | 29750.0 | 30000.0 | 537.00 |
| 22 Aug, 2024 | 30150.0 | 30150.0 | 30000.0 | 30100.0 | 764.00 |
| 21 Aug, 2024 | 30150.0 | 30150.0 | 30050.0 | 30150.0 | 303.00 |
| 20 Aug, 2024 | 30100.0 | 30250.0 | 30100.0 | 30200.0 | 443.00 |
| 19 Aug, 2024 | 30150.0 | 30150.0 | 30050.0 | 30100.0 | 622.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY