Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 29050.0 | 29750.0 | 29050.0 | 29450.0 | 82.00 |
| 06 Aug, 2024 | 29200.0 | 29200.0 | 28700.0 | 29000.0 | 714.00 |
| 05 Aug, 2024 | 29250.0 | 29250.0 | 28400.0 | 28400.0 | 1619.00 |
| 02 Aug, 2024 | 29900.0 | 29900.0 | 29650.0 | 29700.0 | 1078.00 |
| 01 Aug, 2024 | 30100.0 | 30150.0 | 29900.0 | 30150.0 | 649.00 |
| 31 Jul, 2024 | 29950.0 | 30100.0 | 29950.0 | 30100.0 | 1461.00 |
| 30 Jul, 2024 | 30000.0 | 30000.0 | 29800.0 | 30000.0 | 53.00 |
| 29 Jul, 2024 | 30000.0 | 30000.0 | 29850.0 | 30000.0 | 653.00 |
| 26 Jul, 2024 | 29900.0 | 29900.0 | 29850.0 | 29850.0 | 360.00 |
| 25 Jul, 2024 | 29800.0 | 29850.0 | 29650.0 | 29850.0 | 594.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY