Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 30300.0 | 30300.0 | 29700.0 | 29900.0 | 63.00 |
| 22 Jul, 2024 | 30050.0 | 30050.0 | 29850.0 | 30000.0 | 765.00 |
| 19 Jul, 2024 | 30100.0 | 30100.0 | 30050.0 | 30050.0 | 133.00 |
| 18 Jul, 2024 | 30200.0 | 30200.0 | 30100.0 | 30100.0 | 938.00 |
| 17 Jul, 2024 | 30200.0 | 30250.0 | 30150.0 | 30250.0 | 246.00 |
| 16 Jul, 2024 | 30300.0 | 30300.0 | 30100.0 | 30150.0 | 481.00 |
| 15 Jul, 2024 | 30300.0 | 30300.0 | 30000.0 | 30250.0 | 465.00 |
| 12 Jul, 2024 | 30050.0 | 30150.0 | 30000.0 | 30150.0 | 263.00 |
| 11 Jul, 2024 | 30000.0 | 30150.0 | 30000.0 | 30150.0 | 398.00 |
| 10 Jul, 2024 | 30150.0 | 30150.0 | 30000.0 | 30100.0 | 988.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY