Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 30850.0 | 30850.0 | 30100.0 | 30400.0 | 3257.00 |
| 21 Jun, 2024 | 31200.0 | 31200.0 | 30450.0 | 30450.0 | 2760.00 |
| 20 Jun, 2024 | 31700.0 | 31700.0 | 31200.0 | 31200.0 | 866.00 |
| 19 Jun, 2024 | 32350.0 | 32350.0 | 31200.0 | 31200.0 | 942.00 |
| 18 Jun, 2024 | 32200.0 | 32300.0 | 32200.0 | 32300.0 | 4379.00 |
| 17 Jun, 2024 | 32250.0 | 32300.0 | 31550.0 | 32300.0 | 5476.00 |
| 14 Jun, 2024 | 30000.0 | 32000.0 | 30000.0 | 31700.0 | 9467.00 |
| 13 Jun, 2024 | 30200.0 | 30200.0 | 30000.0 | 30000.0 | 2681.00 |
| 12 Jun, 2024 | 29950.0 | 30050.0 | 29400.0 | 30000.0 | 1380.00 |
| 11 Jun, 2024 | 30000.0 | 30050.0 | 29800.0 | 29950.0 | 1179.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY