Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 29900.0 | 30000.0 | 29900.0 | 30000.0 | 620.00 |
| 07 Jun, 2024 | 29950.0 | 29950.0 | 29850.0 | 29900.0 | 443.00 |
| 05 Jun, 2024 | 29900.0 | 29950.0 | 29850.0 | 29950.0 | 678.00 |
| 04 Jun, 2024 | 29900.0 | 29900.0 | 29850.0 | 29850.0 | 884.00 |
| 03 Jun, 2024 | 29800.0 | 29950.0 | 29500.0 | 29850.0 | 363.00 |
| 31 May, 2024 | 29750.0 | 29950.0 | 29500.0 | 29700.0 | 320.00 |
| 30 May, 2024 | 29500.0 | 29750.0 | 29450.0 | 29750.0 | 296.00 |
| 29 May, 2024 | 30200.0 | 30200.0 | 29500.0 | 29750.0 | 636.00 |
| 28 May, 2024 | 29950.0 | 29950.0 | 29650.0 | 29750.0 | 374.00 |
| 27 May, 2024 | 29800.0 | 30000.0 | 29750.0 | 29750.0 | 716.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY