Samyang Corporation (145995.KS)

KRW 30700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 29450.0 29450.0 28400.0 29100.0 719.00
08 May, 2024 29500.0 29500.0 29350.0 29450.0 300.00
07 May, 2024 29500.0 29500.0 29350.0 29400.0 467.00
03 May, 2024 29450.0 29500.0 29450.0 29450.0 382.00
02 May, 2024 29600.0 29600.0 29450.0 29450.0 469.00
30 Apr, 2024 29350.0 29500.0 29350.0 29500.0 533.00
29 Apr, 2024 29400.0 29450.0 29100.0 29350.0 1491.00
26 Apr, 2024 29000.0 29050.0 28900.0 29050.0 1100.00
25 Apr, 2024 28950.0 28950.0 28750.0 28950.0 471.00
24 Apr, 2024 28800.0 28950.0 28750.0 28800.0 1156.00