Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 27800.0 | 28150.0 | 27800.0 | 28000.0 | 536.00 |
| 05 Apr, 2024 | 28350.0 | 28350.0 | 27950.0 | 28200.0 | 470.00 |
| 04 Apr, 2024 | 28450.0 | 28450.0 | 28250.0 | 28250.0 | 300.00 |
| 03 Apr, 2024 | 28550.0 | 28550.0 | 28250.0 | 28300.0 | 963.00 |
| 02 Apr, 2024 | 28200.0 | 28500.0 | 28200.0 | 28400.0 | 908.00 |
| 01 Apr, 2024 | 28650.0 | 28650.0 | 28050.0 | 28450.0 | 1259.00 |
| 29 Mar, 2024 | 28550.0 | 28550.0 | 28300.0 | 28300.0 | 914.00 |
| 28 Mar, 2024 | 28600.0 | 28900.0 | 28500.0 | 28500.0 | 1943.00 |
| 27 Mar, 2024 | 29600.0 | 29600.0 | 28250.0 | 28500.0 | 3119.00 |
| 26 Mar, 2024 | 27900.0 | 30600.0 | 27900.0 | 28800.0 | 6910.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY