Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 27900.0 | 27900.0 | 27850.0 | 27850.0 | 1311.00 |
| 22 Mar, 2024 | 27550.0 | 27850.0 | 27450.0 | 27850.0 | 858.00 |
| 21 Mar, 2024 | 27650.0 | 27650.0 | 27300.0 | 27600.0 | 2349.00 |
| 20 Mar, 2024 | 27500.0 | 27500.0 | 27250.0 | 27400.0 | 1434.00 |
| 19 Mar, 2024 | 27400.0 | 27500.0 | 27400.0 | 27500.0 | 2167.00 |
| 18 Mar, 2024 | 27700.0 | 27700.0 | 27500.0 | 27500.0 | 1223.00 |
| 15 Mar, 2024 | 27400.0 | 27600.0 | 27400.0 | 27600.0 | 1479.00 |
| 14 Mar, 2024 | 27450.0 | 27450.0 | 27200.0 | 27400.0 | 187.00 |
| 13 Mar, 2024 | 27200.0 | 27450.0 | 27200.0 | 27450.0 | 774.00 |
| 12 Mar, 2024 | 27300.0 | 27450.0 | 27200.0 | 27200.0 | 847.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY