Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 27750.0 | 27750.0 | 27250.0 | 27300.0 | 2215.00 |
| 08 Mar, 2024 | 27550.0 | 27650.0 | 27500.0 | 27650.0 | 1197.00 |
| 07 Mar, 2024 | 27750.0 | 27750.0 | 27550.0 | 27550.0 | 446.00 |
| 06 Mar, 2024 | 27700.0 | 27800.0 | 27350.0 | 27750.0 | 1719.00 |
| 05 Mar, 2024 | 27100.0 | 27950.0 | 27100.0 | 27700.0 | 3237.00 |
| 04 Mar, 2024 | 28100.0 | 28250.0 | 28050.0 | 28050.0 | 1931.00 |
| 29 Feb, 2024 | 28000.0 | 28050.0 | 28000.0 | 28050.0 | 1025.00 |
| 28 Feb, 2024 | 27800.0 | 28050.0 | 27800.0 | 27850.0 | 574.00 |
| 27 Feb, 2024 | 28100.0 | 28100.0 | 27950.0 | 28000.0 | 813.00 |
| 26 Feb, 2024 | 28500.0 | 28500.0 | 28050.0 | 28150.0 | 1477.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY