Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 26700.0 | 27000.0 | 26700.0 | 27000.0 | 3062.00 |
| 06 Feb, 2024 | 26850.0 | 26850.0 | 26500.0 | 26700.0 | 1715.00 |
| 05 Feb, 2024 | 26400.0 | 26700.0 | 26400.0 | 26700.0 | 4206.00 |
| 02 Feb, 2024 | 26150.0 | 26150.0 | 25900.0 | 26050.0 | 1157.00 |
| 01 Feb, 2024 | 25600.0 | 25900.0 | 25600.0 | 25700.0 | 2092.00 |
| 31 Jan, 2024 | 25500.0 | 25600.0 | 25500.0 | 25600.0 | 2042.00 |
| 30 Jan, 2024 | 25250.0 | 25500.0 | 25250.0 | 25500.0 | 1732.00 |
| 29 Jan, 2024 | 25050.0 | 25300.0 | 25000.0 | 25300.0 | 1805.00 |
| 26 Jan, 2024 | 25450.0 | 25450.0 | 25000.0 | 25150.0 | 1003.00 |
| 25 Jan, 2024 | 25500.0 | 25500.0 | 25300.0 | 25450.0 | 913.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY