Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 25500.0 | 25500.0 | 25100.0 | 25300.0 | 1577.00 |
| 09 Jan, 2024 | 25700.0 | 25700.0 | 25400.0 | 25500.0 | 1327.00 |
| 08 Jan, 2024 | 25550.0 | 26150.0 | 25300.0 | 25700.0 | 1434.00 |
| 05 Jan, 2024 | 26650.0 | 26650.0 | 26000.0 | 26000.0 | 222.00 |
| 04 Jan, 2024 | 26450.0 | 26450.0 | 25800.0 | 26000.0 | 181.00 |
| 03 Jan, 2024 | 26500.0 | 26500.0 | 26300.0 | 26400.0 | 669.00 |
| 02 Jan, 2024 | 26250.0 | 26350.0 | 26150.0 | 26300.0 | 576.00 |
| 28 Dec, 2023 | 26000.0 | 26200.0 | 25950.0 | 26150.0 | 154.00 |
| 27 Dec, 2023 | 26150.0 | 26250.0 | 25900.0 | 26000.0 | 518.00 |
| 26 Dec, 2023 | 26950.0 | 26950.0 | 26800.0 | 26850.0 | 10.95 Thousand |
0677
EZ8
MRAAY
TBC
TQI
SMMYY