Samyang Corporation (145995.KS)

KRW 30700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 26500.0 26800.0 26500.0 26700.0 699.00
21 Dec, 2023 26650.0 26700.0 26550.0 26650.0 1183.00
20 Dec, 2023 26400.0 26700.0 26350.0 26650.0 535.00
19 Dec, 2023 25950.0 26450.0 25950.0 26400.0 227.00
18 Dec, 2023 26350.0 26650.0 26250.0 26350.0 607.00
15 Dec, 2023 26800.0 26800.0 26000.0 26350.0 2310.00
14 Dec, 2023 27300.0 27300.0 26450.0 26500.0 2971.00
13 Dec, 2023 26950.0 27150.0 26950.0 27000.0 2558.00
12 Dec, 2023 26800.0 26800.0 26600.0 26800.0 1704.00
11 Dec, 2023 26150.0 26850.0 26150.0 26500.0 1681.00