Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 26000.0 | 26250.0 | 26000.0 | 26100.0 | 1749.00 |
| 07 Dec, 2023 | 25800.0 | 26100.0 | 25800.0 | 25950.0 | 3721.00 |
| 06 Dec, 2023 | 25700.0 | 25800.0 | 25700.0 | 25800.0 | 2005.00 |
| 05 Dec, 2023 | 25600.0 | 25750.0 | 25600.0 | 25700.0 | 770.00 |
| 04 Dec, 2023 | 25650.0 | 25750.0 | 25500.0 | 25700.0 | 1132.00 |
| 01 Dec, 2023 | 25550.0 | 25700.0 | 25550.0 | 25650.0 | 1526.00 |
| 30 Nov, 2023 | 25300.0 | 25550.0 | 25300.0 | 25550.0 | 1518.00 |
| 29 Nov, 2023 | 25250.0 | 25450.0 | 25250.0 | 25250.0 | 605.00 |
| 28 Nov, 2023 | 25200.0 | 25250.0 | 25150.0 | 25250.0 | 539.00 |
| 27 Nov, 2023 | 25200.0 | 25200.0 | 25050.0 | 25150.0 | 724.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY