Samyang Corporation (145995.KS)

KRW 30700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 25000.0 25100.0 24900.0 25100.0 167.00
22 Nov, 2023 24800.0 25000.0 24800.0 24950.0 238.00
21 Nov, 2023 24950.0 24950.0 24650.0 24800.0 330.00
20 Nov, 2023 24500.0 24750.0 24500.0 24750.0 517.00
17 Nov, 2023 25000.0 25000.0 24400.0 24500.0 292.00
16 Nov, 2023 24700.0 24700.0 24200.0 24500.0 1948.00
15 Nov, 2023 24100.0 24500.0 24100.0 24450.0 970.00
14 Nov, 2023 23800.0 23900.0 23750.0 23900.0 221.00
13 Nov, 2023 24000.0 24000.0 23650.0 23750.0 109.00
10 Nov, 2023 23800.0 23900.0 23750.0 23750.0 497.00