Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 24650.0 | 24650.0 | 24650.0 | 24650.0 | 279.00 |
| 11 Oct, 2023 | 24900.0 | 24900.0 | 24700.0 | 24700.0 | 404.00 |
| 10 Oct, 2023 | 24950.0 | 24950.0 | 24200.0 | 24700.0 | 556.00 |
| 06 Oct, 2023 | 24400.0 | 24950.0 | 24400.0 | 24600.0 | 208.00 |
| 05 Oct, 2023 | 25000.0 | 25000.0 | 24450.0 | 24450.0 | 89.00 |
| 04 Oct, 2023 | 24600.0 | 24600.0 | 24150.0 | 24450.0 | 829.00 |
| 27 Sep, 2023 | 24550.0 | 24600.0 | 24500.0 | 24600.0 | 746.00 |
| 26 Sep, 2023 | 25000.0 | 25000.0 | 24550.0 | 24550.0 | 252.00 |
| 25 Sep, 2023 | 25300.0 | 25300.0 | 24950.0 | 24950.0 | 197.00 |
| 22 Sep, 2023 | 25050.0 | 25200.0 | 25000.0 | 25200.0 | 188.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY