Samyang Corporation (145995.KS)

KRW 30700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 23600.0 23700.0 23250.0 23450.0 789.00
25 Oct, 2023 23400.0 23700.0 23400.0 23600.0 560.00
24 Oct, 2023 23550.0 23550.0 23150.0 23400.0 4326.00
23 Oct, 2023 24150.0 24150.0 23800.0 23800.0 1135.00
20 Oct, 2023 24250.0 24500.0 24200.0 24350.0 341.00
19 Oct, 2023 24450.0 24600.0 24350.0 24350.0 381.00
18 Oct, 2023 24400.0 24600.0 24300.0 24600.0 702.00
17 Oct, 2023 24950.0 24950.0 24700.0 24700.0 353.00
16 Oct, 2023 25000.0 25150.0 24050.0 24700.0 682.00
13 Oct, 2023 24650.0 25000.0 24350.0 25000.0 1586.00