Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 25700.0 | 25700.0 | 25150.0 | 25500.0 | 271.00 |
| 23 Jan, 2024 | 25350.0 | 25500.0 | 25350.0 | 25500.0 | 432.00 |
| 22 Jan, 2024 | 25450.0 | 25450.0 | 25250.0 | 25400.0 | 1480.00 |
| 19 Jan, 2024 | 25000.0 | 25300.0 | 25000.0 | 25300.0 | 499.00 |
| 18 Jan, 2024 | 25400.0 | 25400.0 | 25300.0 | 25300.0 | 52.00 |
| 17 Jan, 2024 | 25050.0 | 25050.0 | 24950.0 | 25050.0 | 725.00 |
| 16 Jan, 2024 | 25250.0 | 25250.0 | 25100.0 | 25250.0 | 1205.00 |
| 15 Jan, 2024 | 25350.0 | 25650.0 | 25350.0 | 25500.0 | 137.00 |
| 12 Jan, 2024 | 25850.0 | 25850.0 | 25300.0 | 25350.0 | 109.00 |
| 11 Jan, 2024 | 25850.0 | 25850.0 | 25700.0 | 25700.0 | 104.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY