Samyang Corporation (145995.KS)

KRW 30700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 28700.0 28700.0 28600.0 28700.0 1195.00
22 Apr, 2024 28150.0 28450.0 28150.0 28450.0 593.00
19 Apr, 2024 28300.0 28300.0 28100.0 28150.0 124.00
18 Apr, 2024 27850.0 28250.0 27800.0 28200.0 277.00
17 Apr, 2024 27950.0 27950.0 27800.0 27800.0 343.00
16 Apr, 2024 28100.0 28100.0 27800.0 27850.0 209.00
15 Apr, 2024 28100.0 28150.0 27800.0 28150.0 1615.00
12 Apr, 2024 28000.0 28200.0 28000.0 28200.0 551.00
11 Apr, 2024 27850.0 28000.0 27800.0 28000.0 536.00
09 Apr, 2024 28150.0 28150.0 27900.0 27900.0 287.00