Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 29900.0 | 29900.0 | 29700.0 | 29800.0 | 376.00 |
| 23 May, 2024 | 29950.0 | 29950.0 | 29850.0 | 29850.0 | 452.00 |
| 22 May, 2024 | 29900.0 | 29900.0 | 29850.0 | 29850.0 | 455.00 |
| 21 May, 2024 | 30000.0 | 30000.0 | 29900.0 | 29900.0 | 1390.00 |
| 20 May, 2024 | 30100.0 | 30100.0 | 30050.0 | 30050.0 | 1742.00 |
| 17 May, 2024 | 29600.0 | 30250.0 | 29600.0 | 29850.0 | 1397.00 |
| 16 May, 2024 | 29500.0 | 29550.0 | 29150.0 | 29550.0 | 1343.00 |
| 14 May, 2024 | 29400.0 | 29450.0 | 29200.0 | 29350.0 | 382.00 |
| 13 May, 2024 | 29350.0 | 29350.0 | 29300.0 | 29300.0 | 474.00 |
| 10 May, 2024 | 29200.0 | 29300.0 | 29200.0 | 29300.0 | 1127.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY