Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 30050.0 | 30200.0 | 30050.0 | 30150.0 | 309.00 |
| 05 Jul, 2024 | 30150.0 | 30150.0 | 30000.0 | 30000.0 | 4127.00 |
| 04 Jul, 2024 | 30000.0 | 30150.0 | 29950.0 | 30150.0 | 1291.00 |
| 03 Jul, 2024 | 30350.0 | 30350.0 | 30000.0 | 30000.0 | 817.00 |
| 02 Jul, 2024 | 30500.0 | 30500.0 | 30000.0 | 30000.0 | 985.00 |
| 01 Jul, 2024 | 30550.0 | 30550.0 | 30150.0 | 30200.0 | 747.00 |
| 28 Jun, 2024 | 29950.0 | 30850.0 | 29950.0 | 30350.0 | 210.00 |
| 27 Jun, 2024 | 30100.0 | 30100.0 | 29950.0 | 29950.0 | 506.00 |
| 26 Jun, 2024 | 30350.0 | 30350.0 | 30000.0 | 30100.0 | 2085.00 |
| 25 Jun, 2024 | 30300.0 | 30400.0 | 30050.0 | 30400.0 | 1881.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY