Samyang Corporation (145995.KS)

KRW 30700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 30150.0 30150.0 30050.0 30100.0 622.00
16 Aug, 2024 30300.0 30300.0 30000.0 30100.0 1285.00
15 Aug, 2024 30300.0 30300.0 30000.0 30100.0 1285.00
14 Aug, 2024 29050.0 30200.0 29050.0 30050.0 1841.00
13 Aug, 2024 29250.0 29250.0 28800.0 28950.0 372.00
12 Aug, 2024 29250.0 29250.0 28850.0 29150.0 172.00
11 Aug, 2024 29250.0 29250.0 28850.0 29150.0 172.00
09 Aug, 2024 28900.0 29250.0 28900.0 29250.0 277.00
08 Aug, 2024 29900.0 29900.0 28500.0 28500.0 1683.00
07 Aug, 2024 29050.0 29750.0 29050.0 29450.0 82.00