Samyang Corporation (145995.KS)

KRW 30700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 29950.0 30100.0 29950.0 30050.0 206.00
09 Sep, 2024 30350.0 30350.0 29500.0 29900.0 243.00
08 Sep, 2024 30350.0 30350.0 29500.0 29900.0 243.00
06 Sep, 2024 30550.0 30550.0 29650.0 29800.0 412.00
05 Sep, 2024 30300.0 30300.0 29650.0 29850.0 71.00
04 Sep, 2024 30000.0 30000.0 29550.0 29850.0 2436.00
03 Sep, 2024 30350.0 30350.0 30300.0 30350.0 316.00
02 Sep, 2024 29650.0 30250.0 29650.0 30200.0 203.00
01 Sep, 2024 29650.0 30250.0 29650.0 30200.0 203.00
30 Aug, 2024 30050.0 30100.0 30000.0 30100.0 149.00