Samyang Corporation (145995.KS)
KRW 30700.0
(0.0%)
KRW 30700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 31000.0 | 31000.0 | 30950.0 | 30950.0 | 478.00 |
| 14 Oct, 2024 | 31050.0 | 31050.0 | 30900.0 | 31000.0 | 621.00 |
| 11 Oct, 2024 | 30950.0 | 31100.0 | 30950.0 | 30950.0 | 352.00 |
| 10 Oct, 2024 | 30850.0 | 31100.0 | 30850.0 | 30950.0 | 321.00 |
| 08 Oct, 2024 | 30650.0 | 30900.0 | 30650.0 | 30850.0 | 1194.00 |
| 07 Oct, 2024 | 30550.0 | 30700.0 | 30550.0 | 30600.0 | 880.00 |
| 04 Oct, 2024 | 30600.0 | 30600.0 | 30550.0 | 30550.0 | 822.00 |
| 02 Oct, 2024 | 30650.0 | 30650.0 | 30550.0 | 30550.0 | 689.00 |
| 30 Sep, 2024 | 30750.0 | 30750.0 | 30550.0 | 30650.0 | 641.00 |
| 27 Sep, 2024 | 30850.0 | 30850.0 | 30450.0 | 30500.0 | 242.00 |
0677
EZ8
MRAAY
TBC
TQI
SMMYY