DGB Financial Group Co., Ltd. (139130.KS)
KRW 8430.0
(-0.71%)
KRW 8430.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8170.0 | 8210.0 | 8100.0 | 8160.0 | 474.03 Thousand |
| 28 Oct, 2024 | 8240.0 | 8250.0 | 8120.0 | 8240.0 | 466.65 Thousand |
| 25 Oct, 2024 | 8140.0 | 8270.0 | 8140.0 | 8220.0 | 1.1 Million |
| 24 Oct, 2024 | 8100.0 | 8170.0 | 8070.0 | 8170.0 | 412.35 Thousand |
| 23 Oct, 2024 | 8180.0 | 8190.0 | 8110.0 | 8110.0 | 398.34 Thousand |
| 22 Oct, 2024 | 8120.0 | 8180.0 | 8070.0 | 8160.0 | 327.73 Thousand |
| 21 Oct, 2024 | 8210.0 | 8220.0 | 8120.0 | 8130.0 | 346.58 Thousand |
| 18 Oct, 2024 | 8200.0 | 8210.0 | 8120.0 | 8190.0 | 305.23 Thousand |
| 17 Oct, 2024 | 8080.0 | 8220.0 | 8070.0 | 8120.0 | 482.26 Thousand |
| 16 Oct, 2024 | 8020.0 | 8140.0 | 8010.0 | 8030.0 | 1.22 Million |
NEU
SIOLF
WETH
AVO
0RTL
5498