DGB Financial Group Co., Ltd. (139130.KS)

KRW 8430.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8260.0 8390.0 8240.0 8250.0 413.21 Thousand
11 Nov, 2024 8230.0 8300.0 8220.0 8290.0 284.02 Thousand
08 Nov, 2024 8290.0 8340.0 8220.0 8270.0 244.29 Thousand
07 Nov, 2024 8250.0 8320.0 8210.0 8240.0 403.41 Thousand
06 Nov, 2024 8200.0 8340.0 8190.0 8240.0 767.94 Thousand
05 Nov, 2024 8140.0 8200.0 8110.0 8200.0 255.76 Thousand
04 Nov, 2024 8220.0 8240.0 8120.0 8180.0 466.76 Thousand
01 Nov, 2024 8120.0 8240.0 8120.0 8220.0 508.71 Thousand
31 Oct, 2024 8150.0 8180.0 8070.0 8170.0 738.37 Thousand
30 Oct, 2024 8180.0 8180.0 8090.0 8140.0 498.6 Thousand