DGB Financial Group Co., Ltd. (139130.KS)
KRW 8430.0
(-0.71%)
KRW 8430.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8170.0 | 8250.0 | 8170.0 | 8190.0 | 212.83 Thousand |
| 18 Nov, 2024 | 8150.0 | 8290.0 | 8150.0 | 8180.0 | 410.26 Thousand |
| 15 Nov, 2024 | 8190.0 | 8220.0 | 8130.0 | 8150.0 | 431.34 Thousand |
| 14 Nov, 2024 | 8260.0 | 8280.0 | 8140.0 | 8150.0 | 532.45 Thousand |
| 13 Nov, 2024 | 8250.0 | 8280.0 | 8180.0 | 8200.0 | 308.43 Thousand |
| 12 Nov, 2024 | 8260.0 | 8390.0 | 8240.0 | 8250.0 | 413.21 Thousand |
| 11 Nov, 2024 | 8230.0 | 8300.0 | 8220.0 | 8290.0 | 284.02 Thousand |
| 08 Nov, 2024 | 8290.0 | 8340.0 | 8220.0 | 8270.0 | 244.29 Thousand |
| 07 Nov, 2024 | 8250.0 | 8320.0 | 8210.0 | 8240.0 | 403.41 Thousand |
| 06 Nov, 2024 | 8200.0 | 8340.0 | 8190.0 | 8240.0 | 767.94 Thousand |
NEU
SIOLF
WETH
AVO
0RTL
5498