DGB Financial Group Co., Ltd. (139130.KS)
KRW 8430.0
(-0.71%)
KRW 8430.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8150.0 | 8160.0 | 7990.0 | 8070.0 | 738.83 Thousand |
| 14 Oct, 2024 | 8100.0 | 8220.0 | 8100.0 | 8130.0 | 814.04 Thousand |
| 11 Oct, 2024 | 8190.0 | 8190.0 | 8090.0 | 8100.0 | 341.03 Thousand |
| 10 Oct, 2024 | 8130.0 | 8220.0 | 8080.0 | 8140.0 | 477.34 Thousand |
| 08 Oct, 2024 | 8180.0 | 8180.0 | 8060.0 | 8060.0 | 515.04 Thousand |
| 07 Oct, 2024 | 8080.0 | 8250.0 | 8010.0 | 8190.0 | 449.21 Thousand |
| 04 Oct, 2024 | 8130.0 | 8130.0 | 8010.0 | 8070.0 | 230.49 Thousand |
| 02 Oct, 2024 | 8090.0 | 8150.0 | 8000.0 | 8090.0 | 456.28 Thousand |
| 30 Sep, 2024 | 8240.0 | 8250.0 | 8090.0 | 8090.0 | 407.49 Thousand |
| 27 Sep, 2024 | 8230.0 | 8270.0 | 8150.0 | 8160.0 | 558.77 Thousand |
NEU
SIOLF
WETH
AVO
0RTL
5498