DGB Financial Group Co., Ltd. (139130.KS)

KRW 8430.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 8160.0 8240.0 8120.0 8220.0 466.7 Thousand
25 Sep, 2024 8400.0 8400.0 8070.0 8070.0 970.5 Thousand
24 Sep, 2024 8270.0 8360.0 8220.0 8340.0 472.06 Thousand
23 Sep, 2024 8390.0 8400.0 8170.0 8210.0 438.5 Thousand
20 Sep, 2024 8350.0 8380.0 8250.0 8330.0 728.32 Thousand
19 Sep, 2024 8400.0 8440.0 8300.0 8350.0 387.73 Thousand
13 Sep, 2024 8240.0 8330.0 8200.0 8290.0 568.2 Thousand
12 Sep, 2024 8120.0 8200.0 8070.0 8200.0 1.4 Million
11 Sep, 2024 8240.0 8240.0 8040.0 8070.0 894.94 Thousand
10 Sep, 2024 8150.0 8260.0 8080.0 8190.0 568.38 Thousand